Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 10.7 | 10.85 | 10.64 | 10.73 | 248.6 Thousand |
| 17 Nov, 2025 | 10.9 | 10.9 | 10.63 | 10.68 | 244.3 Thousand |
| 14 Nov, 2025 | 10.89 | 10.98 | 10.82 | 10.93 | 241.6 Thousand |
| 13 Nov, 2025 | 10.94 | 11.04 | 10.79 | 10.89 | 259.1 Thousand |
| 12 Nov, 2025 | 10.85 | 10.86 | 10.7 | 10.81 | 441 Thousand |
| 11 Nov, 2025 | 11.14 | 11.23 | 10.82 | 10.83 | 331.62 Thousand |
| 10 Nov, 2025 | 10.79 | 10.84 | 10.58 | 10.78 | 158.01 Thousand |
| 07 Nov, 2025 | 10.61 | 10.7 | 10.52 | 10.7 | 143 Thousand |
| 06 Nov, 2025 | 10.72 | 10.76 | 10.58 | 10.73 | 197.4 Thousand |
| 05 Nov, 2025 | 10.63 | 10.83 | 10.63 | 10.8 | 193.9 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME