Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.78 | 5.93 | 5.77 | 5.91 | 194.2 Thousand |
| 31 Dec, 2024 | 5.91 | 5.95 | 5.91 | 5.93 | 109.73 Thousand |
| 30 Dec, 2024 | 5.93 | 5.94 | 5.83 | 5.94 | 208.5 Thousand |
| 27 Dec, 2024 | 5.94 | 5.98 | 5.91 | 5.95 | 198.13 Thousand |
| 26 Dec, 2024 | 5.9 | 5.93 | 5.87 | 5.93 | 156.04 Thousand |
| 24 Dec, 2024 | 5.87 | 5.91 | 5.87 | 5.89 | 91.81 Thousand |
| 23 Dec, 2024 | 6.02 | 6.03 | 5.83 | 5.86 | 375.12 Thousand |
| 20 Dec, 2024 | 6.03 | 6.16 | 5.99 | 6.13 | 732.2 Thousand |
| 19 Dec, 2024 | 5.88 | 6.07 | 5.86 | 6.0 | 414.2 Thousand |
| 18 Dec, 2024 | 6.01 | 6.03 | 5.72 | 5.76 | 496.61 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC