Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.01 | 9.01 | 8.8 | 8.84 | 478.04 Thousand |
| 30 May, 2025 | 8.97 | 8.99 | 8.86 | 8.98 | 316.3 Thousand |
| 29 May, 2025 | 8.88 | 9.09 | 8.88 | 9.0 | 301.81 Thousand |
| 28 May, 2025 | 8.86 | 8.88 | 8.75 | 8.82 | 332 Thousand |
| 27 May, 2025 | 8.9 | 9.0 | 8.88 | 8.99 | 298.4 Thousand |
| 23 May, 2025 | 8.51 | 8.75 | 8.46 | 8.75 | 461.1 Thousand |
| 22 May, 2025 | 8.75 | 8.9 | 8.7 | 8.71 | 341.1 Thousand |
| 21 May, 2025 | 8.84 | 8.84 | 8.69 | 8.75 | 183.72 Thousand |
| 20 May, 2025 | 8.79 | 8.81 | 8.71 | 8.8 | 160.8 Thousand |
| 19 May, 2025 | 8.74 | 8.86 | 8.72 | 8.84 | 227.6 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC