Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.79 | 9.86 | 9.76 | 9.83 | 160.9 Thousand |
| 20 Oct, 2025 | 9.8 | 9.9 | 9.76 | 9.89 | 130.8 Thousand |
| 17 Oct, 2025 | 9.33 | 9.68 | 9.33 | 9.65 | 159 Thousand |
| 16 Oct, 2025 | 9.25 | 9.45 | 9.21 | 9.38 | 340 Thousand |
| 15 Oct, 2025 | 9.2 | 9.32 | 9.18 | 9.24 | 151.8 Thousand |
| 14 Oct, 2025 | 9.13 | 9.3 | 9.12 | 9.27 | 344.3 Thousand |
| 13 Oct, 2025 | 9.23 | 9.26 | 9.15 | 9.23 | 117 Thousand |
| 10 Oct, 2025 | 9.29 | 9.3 | 8.95 | 9.05 | 340.2 Thousand |
| 09 Oct, 2025 | 9.25 | 9.32 | 9.21 | 9.3 | 170.7 Thousand |
| 08 Oct, 2025 | 9.36 | 9.36 | 9.15 | 9.21 | 241.5 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME