Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 8.14 | 8.14 | 8.02 | 8.04 | 182.11 Thousand |
| 30 Apr, 2025 | 8.07 | 8.16 | 8.0 | 8.11 | 145.4 Thousand |
| 29 Apr, 2025 | 8.04 | 8.19 | 8.04 | 8.07 | 186.01 Thousand |
| 28 Apr, 2025 | 8.04 | 8.1 | 7.97 | 8.06 | 173.4 Thousand |
| 25 Apr, 2025 | 8.15 | 8.32 | 8.15 | 8.29 | 175.42 Thousand |
| 24 Apr, 2025 | 8.04 | 8.19 | 7.97 | 8.14 | 238.66 Thousand |
| 23 Apr, 2025 | 7.98 | 7.98 | 7.84 | 7.92 | 174.5 Thousand |
| 22 Apr, 2025 | 7.65 | 7.88 | 7.63 | 7.86 | 308.51 Thousand |
| 21 Apr, 2025 | 7.63 | 7.68 | 7.54 | 7.62 | 136.3 Thousand |
| 17 Apr, 2025 | 7.4 | 7.61 | 7.4 | 7.61 | 306.53 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC