Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.98 | 9.1 | 8.95 | 9.09 | 189.5 Thousand |
| 08 Sep, 2025 | 9.09 | 9.11 | 8.9 | 9.01 | 163.5 Thousand |
| 05 Sep, 2025 | 9.15 | 9.2 | 9.05 | 9.12 | 199.1 Thousand |
| 04 Sep, 2025 | 8.85 | 8.97 | 8.81 | 8.96 | 143.6 Thousand |
| 03 Sep, 2025 | 8.91 | 8.99 | 8.86 | 8.91 | 202.7 Thousand |
| 02 Sep, 2025 | 8.81 | 8.98 | 8.8 | 8.88 | 212.2 Thousand |
| 29 Aug, 2025 | 9.06 | 9.07 | 9.01 | 9.06 | 156 Thousand |
| 28 Aug, 2025 | 9.05 | 9.21 | 9.05 | 9.15 | 238.5 Thousand |
| 27 Aug, 2025 | 8.91 | 9.04 | 8.82 | 9.03 | 300.2 Thousand |
| 26 Aug, 2025 | 9.04 | 9.05 | 8.87 | 8.96 | 397.7 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME