Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.12 | 9.15 | 8.98 | 8.99 | 164 Thousand |
| 08 Aug, 2025 | 9.21 | 9.24 | 9.1 | 9.17 | 224.8 Thousand |
| 07 Aug, 2025 | 8.89 | 9.29 | 8.88 | 9.24 | 230.8 Thousand |
| 06 Aug, 2025 | 8.77 | 8.95 | 8.69 | 8.93 | 196.7 Thousand |
| 05 Aug, 2025 | 8.65 | 8.74 | 8.59 | 8.61 | 124 Thousand |
| 04 Aug, 2025 | 8.78 | 8.78 | 8.59 | 8.65 | 125.3 Thousand |
| 01 Aug, 2025 | 8.63 | 8.75 | 8.63 | 8.67 | 240.2 Thousand |
| 31 Jul, 2025 | 8.43 | 8.67 | 8.4 | 8.54 | 203.1 Thousand |
| 30 Jul, 2025 | 8.45 | 8.71 | 8.45 | 8.64 | 784.9 Thousand |
| 29 Jul, 2025 | 8.33 | 8.46 | 8.33 | 8.41 | 171.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME