Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.02 | 9.11 | 8.99 | 9.03 | 102.4 Thousand |
| 22 Aug, 2025 | 8.78 | 9.04 | 8.74 | 9.01 | 143 Thousand |
| 21 Aug, 2025 | 8.76 | 8.82 | 8.7 | 8.74 | 133.5 Thousand |
| 20 Aug, 2025 | 8.69 | 8.81 | 8.69 | 8.78 | 171.3 Thousand |
| 19 Aug, 2025 | 8.7 | 8.78 | 8.64 | 8.64 | 163.6 Thousand |
| 18 Aug, 2025 | 8.96 | 8.99 | 8.91 | 8.95 | 115.4 Thousand |
| 15 Aug, 2025 | 8.97 | 9.0 | 8.89 | 8.9 | 190.8 Thousand |
| 14 Aug, 2025 | 8.96 | 9.34 | 8.96 | 9.0 | 596.2 Thousand |
| 13 Aug, 2025 | 9.23 | 9.23 | 8.95 | 9.01 | 196.2 Thousand |
| 12 Aug, 2025 | 9.12 | 9.33 | 9.12 | 9.32 | 162 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME