Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.98 | 7.01 | 6.81 | 6.81 | 886.52 Thousand |
| 17 Oct, 2024 | 6.99 | 7.02 | 6.95 | 7.0 | 208.83 Thousand |
| 16 Oct, 2024 | 7.08 | 7.13 | 7.02 | 7.08 | 276.63 Thousand |
| 15 Oct, 2024 | 7.18 | 7.18 | 7.08 | 7.11 | 121.9 Thousand |
| 14 Oct, 2024 | 7.12 | 7.25 | 7.1 | 7.23 | 199.34 Thousand |
| 11 Oct, 2024 | 7.13 | 7.13 | 7.04 | 7.08 | 151.64 Thousand |
| 10 Oct, 2024 | 7.19 | 7.25 | 7.19 | 7.2 | 141.6 Thousand |
| 09 Oct, 2024 | 7.2 | 7.28 | 7.16 | 7.16 | 176.72 Thousand |
| 08 Oct, 2024 | 7.27 | 7.35 | 7.26 | 7.31 | 153.31 Thousand |
| 07 Oct, 2024 | 7.33 | 7.41 | 7.3 | 7.33 | 158.4 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC