Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.17 | 7.24 | 7.1 | 7.19 | 588.35 Thousand |
| 02 Nov, 2023 | 6.98 | 7.07 | 6.98 | 7.03 | 954.87 Thousand |
| 01 Nov, 2023 | 6.7 | 6.95 | 6.69 | 6.94 | 761.73 Thousand |
| 31 Oct, 2023 | 6.6 | 6.68 | 6.56 | 6.68 | 686.67 Thousand |
| 30 Oct, 2023 | 6.83 | 6.88 | 6.62 | 6.7 | 560.74 Thousand |
| 27 Oct, 2023 | 7.0 | 7.03 | 6.76 | 6.76 | 401.99 Thousand |
| 26 Oct, 2023 | 6.81 | 6.94 | 6.8 | 6.93 | 768.1 Thousand |
| 25 Oct, 2023 | 6.76 | 6.76 | 6.65 | 6.67 | 544.76 Thousand |
| 24 Oct, 2023 | 6.75 | 6.82 | 6.71 | 6.76 | 669.24 Thousand |
| 23 Oct, 2023 | 6.61 | 6.77 | 6.6 | 6.71 | 478.13 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC