Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.2 | 7.39 | 7.2 | 7.38 | 175 Thousand |
| 13 May, 2024 | 7.14 | 7.19 | 7.11 | 7.11 | 128.7 Thousand |
| 10 May, 2024 | 7.21 | 7.21 | 7.0 | 7.07 | 238.6 Thousand |
| 09 May, 2024 | 7.33 | 7.33 | 7.0 | 7.15 | 348.9 Thousand |
| 08 May, 2024 | 7.44 | 7.59 | 7.44 | 7.56 | 210.7 Thousand |
| 07 May, 2024 | 7.61 | 7.61 | 7.49 | 7.51 | 264.7 Thousand |
| 06 May, 2024 | 7.53 | 7.69 | 7.53 | 7.56 | 197.1 Thousand |
| 03 May, 2024 | 7.52 | 7.62 | 7.52 | 7.53 | 275.7 Thousand |
| 02 May, 2024 | 7.23 | 7.36 | 7.23 | 7.33 | 249 Thousand |
| 01 May, 2024 | 7.08 | 7.18 | 7.02 | 7.08 | 148.1 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME