Companhia Paranaense de Energia - COPEL (ELP)
USD 8.16
(2.97%)
USD 8.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.76 | 6.78 | 6.56 | 6.6 | 866.4 Thousand |
| 02 Oct, 2023 | 6.91 | 6.95 | 6.77 | 6.87 | 730.39 Thousand |
| 29 Sep, 2023 | 7.22 | 7.28 | 7.14 | 7.18 | 2.72 Million |
| 28 Sep, 2023 | 6.98 | 7.13 | 6.94 | 7.11 | 768.39 Thousand |
| 27 Sep, 2023 | 7.21 | 7.21 | 6.89 | 6.99 | 1.1 Million |
| 26 Sep, 2023 | 7.42 | 7.47 | 7.26 | 7.3 | 688.93 Thousand |
| 25 Sep, 2023 | 7.3 | 7.47 | 7.28 | 7.46 | 1.22 Million |
| 22 Sep, 2023 | 7.37 | 7.39 | 7.31 | 7.37 | 491.78 Thousand |
| 21 Sep, 2023 | 7.36 | 7.47 | 7.28 | 7.34 | 1.91 Million |
| 20 Sep, 2023 | 7.48 | 7.55 | 7.44 | 7.53 | 1.12 Million |
LSTR
POXEL
9570
HOG
CRAP
GATC