Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.08 | 7.13 | 7.0 | 7.08 | 193.8 Thousand |
| 28 May, 2024 | 7.37 | 7.4 | 7.21 | 7.21 | 147 Thousand |
| 24 May, 2024 | 7.31 | 7.31 | 7.19 | 7.21 | 128 Thousand |
| 23 May, 2024 | 7.35 | 7.37 | 7.25 | 7.25 | 329 Thousand |
| 22 May, 2024 | 7.41 | 7.52 | 7.35 | 7.39 | 297.6 Thousand |
| 21 May, 2024 | 7.45 | 7.59 | 7.45 | 7.57 | 812.6 Thousand |
| 20 May, 2024 | 7.44 | 7.54 | 7.39 | 7.47 | 129.8 Thousand |
| 17 May, 2024 | 7.54 | 7.55 | 7.47 | 7.53 | 107.9 Thousand |
| 16 May, 2024 | 7.53 | 7.6 | 7.49 | 7.54 | 108 Thousand |
| 15 May, 2024 | 7.42 | 7.56 | 7.29 | 7.49 | 255.4 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME