Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.72 | 6.91 | 6.72 | 6.91 | 178.5 Thousand |
| 26 Jun, 2024 | 6.58 | 6.75 | 6.55 | 6.74 | 205.1 Thousand |
| 25 Jun, 2024 | 6.83 | 6.84 | 6.73 | 6.74 | 202.7 Thousand |
| 24 Jun, 2024 | 6.88 | 6.96 | 6.81 | 6.85 | 136.6 Thousand |
| 21 Jun, 2024 | 6.67 | 6.81 | 6.66 | 6.77 | 272.6 Thousand |
| 20 Jun, 2024 | 6.77 | 6.8 | 6.57 | 6.61 | 237.3 Thousand |
| 18 Jun, 2024 | 6.7 | 6.81 | 6.7 | 6.71 | 161.1 Thousand |
| 17 Jun, 2024 | 6.86 | 6.87 | 6.78 | 6.78 | 109 Thousand |
| 14 Jun, 2024 | 6.85 | 6.96 | 6.78 | 6.91 | 144.8 Thousand |
| 13 Jun, 2024 | 6.81 | 6.97 | 6.8 | 6.89 | 152 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME