Companhia Paranaense de Energia Pref ADR (ELP)
USD 10.94
(1.2%)
USD 10.94
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.09 | 7.17 | 7.06 | 7.13 | 95.5 Thousand |
| 25 Jul, 2024 | 7.14 | 7.16 | 7.08 | 7.12 | 86.4 Thousand |
| 24 Jul, 2024 | 7.18 | 7.23 | 7.11 | 7.11 | 100.4 Thousand |
| 23 Jul, 2024 | 7.38 | 7.4 | 7.27 | 7.28 | 202.6 Thousand |
| 22 Jul, 2024 | 7.33 | 7.46 | 7.3 | 7.4 | 148.9 Thousand |
| 19 Jul, 2024 | 7.37 | 7.37 | 7.16 | 7.24 | 266.8 Thousand |
| 18 Jul, 2024 | 7.4 | 7.43 | 7.23 | 7.25 | 109.8 Thousand |
| 17 Jul, 2024 | 7.54 | 7.55 | 7.48 | 7.49 | 107.5 Thousand |
| 16 Jul, 2024 | 7.51 | 7.61 | 7.49 | 7.61 | 84.9 Thousand |
| 15 Jul, 2024 | 7.48 | 7.48 | 7.41 | 7.45 | 120.5 Thousand |
ELPC
ELS
ELV
ELLO
ELMD
ELME