Companhia Paranaense de Energia - COPEL (ELP)
USD 8.16
(2.97%)
USD 8.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.81 | 7.87 | 7.74 | 7.8 | 761.56 Thousand |
| 28 Nov, 2023 | 7.85 | 8.0 | 7.82 | 7.87 | 868.81 Thousand |
| 27 Nov, 2023 | 7.83 | 7.87 | 7.71 | 7.84 | 1.12 Million |
| 24 Nov, 2023 | 7.74 | 7.79 | 7.68 | 7.79 | 491.37 Thousand |
| 22 Nov, 2023 | 7.78 | 7.79 | 7.63 | 7.73 | 763.64 Thousand |
| 21 Nov, 2023 | 7.72 | 7.76 | 7.62 | 7.7 | 668.53 Thousand |
| 20 Nov, 2023 | 7.68 | 7.82 | 7.67 | 7.82 | 615.41 Thousand |
| 17 Nov, 2023 | 7.74 | 7.88 | 7.7 | 7.72 | 1.22 Million |
| 16 Nov, 2023 | 7.8 | 7.87 | 7.71 | 7.8 | 1.66 Million |
| 15 Nov, 2023 | 7.73 | 7.85 | 7.7 | 7.78 | 741.61 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC