Companhia Paranaense de Energia - COPEL (ELP)
USD 8.16
(2.97%)
USD 8.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.36 | 8.42 | 8.29 | 8.35 | 425.55 Thousand |
| 11 Jan, 2024 | 8.41 | 8.43 | 8.29 | 8.35 | 480.44 Thousand |
| 10 Jan, 2024 | 8.27 | 8.3 | 8.19 | 8.27 | 762.1 Thousand |
| 09 Jan, 2024 | 8.23 | 8.39 | 8.18 | 8.32 | 1.02 Million |
| 08 Jan, 2024 | 8.24 | 8.29 | 8.18 | 8.29 | 617.5 Thousand |
| 05 Jan, 2024 | 8.22 | 8.34 | 8.13 | 8.32 | 622.91 Thousand |
| 04 Jan, 2024 | 8.05 | 8.17 | 8.03 | 8.14 | 497.1 Thousand |
| 03 Jan, 2024 | 8.19 | 8.36 | 8.19 | 8.26 | 687.04 Thousand |
| 02 Jan, 2024 | 8.52 | 8.52 | 8.26 | 8.29 | 1.07 Million |
| 29 Dec, 2023 | 8.71 | 8.91 | 8.32 | 8.48 | 2.51 Million |
LSTR
POXEL
9570
HOG
CRAP
GATC