Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.27 | 7.4 | 7.24 | 7.4 | 1.55 Million |
| 09 Nov, 2023 | 7.15 | 7.26 | 7.09 | 7.2 | 1.25 Million |
| 08 Nov, 2023 | 7.36 | 7.39 | 7.19 | 7.22 | 948.21 Thousand |
| 07 Nov, 2023 | 7.36 | 7.44 | 7.34 | 7.38 | 563.27 Thousand |
| 06 Nov, 2023 | 7.17 | 7.3 | 7.14 | 7.3 | 903.43 Thousand |
| 03 Nov, 2023 | 7.17 | 7.24 | 7.1 | 7.19 | 588.35 Thousand |
| 02 Nov, 2023 | 6.98 | 7.07 | 6.98 | 7.03 | 954.87 Thousand |
| 01 Nov, 2023 | 6.7 | 6.95 | 6.69 | 6.94 | 761.73 Thousand |
| 31 Oct, 2023 | 6.6 | 6.68 | 6.56 | 6.68 | 686.67 Thousand |
| 30 Oct, 2023 | 6.83 | 6.88 | 6.62 | 6.7 | 560.74 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC