Companhia Paranaense de Energia - COPEL (ELP)
USD 8.16
(2.97%)
USD 8.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.19 | 8.2 | 8.03 | 8.19 | 216.9 Thousand |
| 09 Feb, 2024 | 8.06 | 8.22 | 8.04 | 8.2 | 267.8 Thousand |
| 08 Feb, 2024 | 8.11 | 8.13 | 8.02 | 8.02 | 217.34 Thousand |
| 07 Feb, 2024 | 8.15 | 8.27 | 8.14 | 8.23 | 185.31 Thousand |
| 06 Feb, 2024 | 8.17 | 8.24 | 8.13 | 8.23 | 209.7 Thousand |
| 05 Feb, 2024 | 8.03 | 8.11 | 7.88 | 8.05 | 346.4 Thousand |
| 02 Feb, 2024 | 8.09 | 8.13 | 8.01 | 8.09 | 282 Thousand |
| 01 Feb, 2024 | 8.15 | 8.29 | 8.11 | 8.29 | 304.61 Thousand |
| 31 Jan, 2024 | 8.11 | 8.26 | 8.11 | 8.13 | 670.95 Thousand |
| 30 Jan, 2024 | 7.99 | 8.01 | 7.92 | 7.97 | 3.01 Million |
LSTR
POXEL
9570
HOG
CRAP
GATC