Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.82 | 7.84 | 7.76 | 7.84 | 796.15 Thousand |
| 08 Dec, 2023 | 7.86 | 7.95 | 7.82 | 7.86 | 902.5 Thousand |
| 07 Dec, 2023 | 7.88 | 7.89 | 7.79 | 7.87 | 530.02 Thousand |
| 06 Dec, 2023 | 7.86 | 7.88 | 7.78 | 7.85 | 546.92 Thousand |
| 05 Dec, 2023 | 7.6 | 7.79 | 7.57 | 7.78 | 798.97 Thousand |
| 04 Dec, 2023 | 7.71 | 7.71 | 7.49 | 7.57 | 970.64 Thousand |
| 01 Dec, 2023 | 7.74 | 7.83 | 7.68 | 7.79 | 691.34 Thousand |
| 30 Nov, 2023 | 7.74 | 7.89 | 7.66 | 7.86 | 1.18 Million |
| 29 Nov, 2023 | 7.81 | 7.87 | 7.74 | 7.8 | 761.56 Thousand |
| 28 Nov, 2023 | 7.85 | 8.0 | 7.82 | 7.87 | 868.81 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC