Companhia Paranaense de Energia - COPEL (ELP)
USD 8.16
(2.97%)
USD 8.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.8 | 7.9 | 7.76 | 7.88 | 200.5 Thousand |
| 26 Mar, 2024 | 7.86 | 7.88 | 7.73 | 7.78 | 392.6 Thousand |
| 25 Mar, 2024 | 8.0 | 8.05 | 7.87 | 7.91 | 304.81 Thousand |
| 22 Mar, 2024 | 8.05 | 8.14 | 7.96 | 8.01 | 302.5 Thousand |
| 21 Mar, 2024 | 7.99 | 8.12 | 7.92 | 8.04 | 460.62 Thousand |
| 20 Mar, 2024 | 7.83 | 8.0 | 7.83 | 8.0 | 213.01 Thousand |
| 19 Mar, 2024 | 7.68 | 7.84 | 7.68 | 7.81 | 265.84 Thousand |
| 18 Mar, 2024 | 7.85 | 7.89 | 7.7 | 7.71 | 220.24 Thousand |
| 15 Mar, 2024 | 7.93 | 7.98 | 7.78 | 7.82 | 552.72 Thousand |
| 14 Mar, 2024 | 7.98 | 7.98 | 7.9 | 7.92 | 174.84 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC