Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.11 | 8.13 | 8.02 | 8.02 | 217.34 Thousand |
| 07 Feb, 2024 | 8.15 | 8.27 | 8.14 | 8.23 | 185.31 Thousand |
| 06 Feb, 2024 | 8.17 | 8.24 | 8.13 | 8.23 | 209.7 Thousand |
| 05 Feb, 2024 | 8.03 | 8.11 | 7.88 | 8.05 | 346.4 Thousand |
| 02 Feb, 2024 | 8.09 | 8.13 | 8.01 | 8.09 | 282 Thousand |
| 01 Feb, 2024 | 8.15 | 8.29 | 8.11 | 8.29 | 304.61 Thousand |
| 31 Jan, 2024 | 8.11 | 8.26 | 8.11 | 8.13 | 670.95 Thousand |
| 30 Jan, 2024 | 7.99 | 8.01 | 7.92 | 7.97 | 3.01 Million |
| 29 Jan, 2024 | 8.07 | 8.16 | 8.02 | 8.05 | 378.6 Thousand |
| 26 Jan, 2024 | 8.18 | 8.19 | 8.08 | 8.19 | 580.54 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC