Companhia Paranaense de Energia - COPEL (ELP)
USD 8.16
(2.97%)
USD 8.16
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.33 | 7.33 | 7.0 | 7.15 | 348.93 Thousand |
| 08 May, 2024 | 7.44 | 7.59 | 7.44 | 7.56 | 210.7 Thousand |
| 07 May, 2024 | 7.61 | 7.61 | 7.49 | 7.51 | 264.74 Thousand |
| 06 May, 2024 | 7.53 | 7.69 | 7.53 | 7.56 | 197.1 Thousand |
| 03 May, 2024 | 7.52 | 7.62 | 7.52 | 7.53 | 275.7 Thousand |
| 02 May, 2024 | 7.23 | 7.36 | 7.23 | 7.33 | 249.04 Thousand |
| 01 May, 2024 | 7.08 | 7.18 | 7.02 | 7.08 | 148.12 Thousand |
| 30 Apr, 2024 | 7.1 | 7.1 | 6.96 | 7.04 | 163.5 Thousand |
| 29 Apr, 2024 | 7.19 | 7.21 | 7.12 | 7.19 | 280.43 Thousand |
| 26 Apr, 2024 | 7.04 | 7.18 | 7.04 | 7.14 | 174.2 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC