Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.11 | 8.2 | 8.08 | 8.15 | 228.23 Thousand |
| 07 Mar, 2024 | 8.2 | 8.22 | 8.08 | 8.22 | 212.6 Thousand |
| 06 Mar, 2024 | 8.25 | 8.3 | 8.16 | 8.2 | 347.5 Thousand |
| 05 Mar, 2024 | 8.17 | 8.25 | 8.11 | 8.15 | 400.94 Thousand |
| 04 Mar, 2024 | 8.09 | 8.15 | 8.07 | 8.14 | 204.1 Thousand |
| 01 Mar, 2024 | 8.15 | 8.2 | 8.07 | 8.1 | 497.12 Thousand |
| 29 Feb, 2024 | 8.2 | 8.26 | 8.16 | 8.25 | 259.2 Thousand |
| 28 Feb, 2024 | 8.21 | 8.29 | 8.19 | 8.26 | 466.2 Thousand |
| 27 Feb, 2024 | 8.24 | 8.34 | 8.24 | 8.34 | 322.21 Thousand |
| 26 Feb, 2024 | 8.19 | 8.25 | 8.11 | 8.12 | 407.23 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC