Companhia Paranaense de Energia - COPEL (ELP)
USD 8.06
(-2.77%)
USD 8.06
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.23 | 7.39 | 7.23 | 7.39 | 170.5 Thousand |
| 08 Jul, 2024 | 7.08 | 7.27 | 7.08 | 7.16 | 138.73 Thousand |
| 05 Jul, 2024 | 7.1 | 7.15 | 7.02 | 7.09 | 150.71 Thousand |
| 03 Jul, 2024 | 6.82 | 6.93 | 6.78 | 6.93 | 112.22 Thousand |
| 02 Jul, 2024 | 6.64 | 6.7 | 6.52 | 6.66 | 170.03 Thousand |
| 01 Jul, 2024 | 6.67 | 6.74 | 6.63 | 6.66 | 204.64 Thousand |
| 28 Jun, 2024 | 6.82 | 6.83 | 6.66 | 6.69 | 180.51 Thousand |
| 27 Jun, 2024 | 6.72 | 6.91 | 6.72 | 6.91 | 178.5 Thousand |
| 26 Jun, 2024 | 6.58 | 6.75 | 6.55 | 6.74 | 205.1 Thousand |
| 25 Jun, 2024 | 6.83 | 6.84 | 6.73 | 6.74 | 202.7 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC