Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.7 | 7.84 | 7.69 | 7.79 | 259.2 Thousand |
| 05 Apr, 2024 | 7.8 | 7.81 | 7.6 | 7.7 | 163.1 Thousand |
| 04 Apr, 2024 | 7.74 | 7.89 | 7.74 | 7.8 | 271.73 Thousand |
| 03 Apr, 2024 | 7.56 | 7.71 | 7.46 | 7.66 | 175.83 Thousand |
| 02 Apr, 2024 | 7.52 | 7.61 | 7.44 | 7.6 | 332 Thousand |
| 01 Apr, 2024 | 7.71 | 7.71 | 7.53 | 7.53 | 382.7 Thousand |
| 28 Mar, 2024 | 7.86 | 7.9 | 7.63 | 7.72 | 742.03 Thousand |
| 27 Mar, 2024 | 7.8 | 7.9 | 7.76 | 7.88 | 200.5 Thousand |
| 26 Mar, 2024 | 7.86 | 7.88 | 7.73 | 7.78 | 392.6 Thousand |
| 25 Mar, 2024 | 8.0 | 8.05 | 7.87 | 7.91 | 304.81 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC