Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.53 | 7.69 | 7.53 | 7.56 | 197.1 Thousand |
| 03 May, 2024 | 7.52 | 7.62 | 7.52 | 7.53 | 275.7 Thousand |
| 02 May, 2024 | 7.23 | 7.36 | 7.23 | 7.33 | 249.04 Thousand |
| 01 May, 2024 | 7.08 | 7.18 | 7.02 | 7.08 | 148.12 Thousand |
| 30 Apr, 2024 | 7.1 | 7.1 | 6.96 | 7.04 | 163.5 Thousand |
| 29 Apr, 2024 | 7.19 | 7.21 | 7.12 | 7.19 | 280.43 Thousand |
| 26 Apr, 2024 | 7.04 | 7.18 | 7.04 | 7.14 | 174.2 Thousand |
| 25 Apr, 2024 | 7.02 | 7.06 | 6.99 | 7.0 | 156.9 Thousand |
| 24 Apr, 2024 | 7.16 | 7.16 | 7.05 | 7.07 | 194.41 Thousand |
| 23 Apr, 2024 | 7.25 | 7.31 | 7.15 | 7.23 | 167.63 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC