Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.44 | 7.54 | 7.39 | 7.47 | 129.8 Thousand |
| 17 May, 2024 | 7.54 | 7.55 | 7.47 | 7.53 | 107.9 Thousand |
| 16 May, 2024 | 7.53 | 7.6 | 7.49 | 7.54 | 108 Thousand |
| 15 May, 2024 | 7.42 | 7.56 | 7.29 | 7.49 | 255.4 Thousand |
| 14 May, 2024 | 7.2 | 7.39 | 7.2 | 7.38 | 175 Thousand |
| 13 May, 2024 | 7.14 | 7.19 | 7.11 | 7.11 | 128.74 Thousand |
| 10 May, 2024 | 7.21 | 7.21 | 7.0 | 7.07 | 238.6 Thousand |
| 09 May, 2024 | 7.33 | 7.33 | 7.0 | 7.15 | 348.93 Thousand |
| 08 May, 2024 | 7.44 | 7.59 | 7.44 | 7.56 | 210.7 Thousand |
| 07 May, 2024 | 7.61 | 7.61 | 7.49 | 7.51 | 264.74 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC