Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.09 | 7.18 | 7.08 | 7.13 | 139.1 Thousand |
| 03 Jun, 2024 | 6.93 | 7.15 | 6.87 | 7.12 | 272.8 Thousand |
| 31 May, 2024 | 7.07 | 7.08 | 6.81 | 6.94 | 475.6 Thousand |
| 30 May, 2024 | 7.12 | 7.26 | 7.12 | 7.19 | 109.1 Thousand |
| 29 May, 2024 | 7.08 | 7.13 | 7.0 | 7.08 | 193.8 Thousand |
| 28 May, 2024 | 7.37 | 7.4 | 7.21 | 7.21 | 147 Thousand |
| 24 May, 2024 | 7.31 | 7.31 | 7.19 | 7.21 | 128 Thousand |
| 23 May, 2024 | 7.35 | 7.37 | 7.25 | 7.25 | 329 Thousand |
| 22 May, 2024 | 7.41 | 7.52 | 7.35 | 7.39 | 297.6 Thousand |
| 21 May, 2024 | 7.45 | 7.59 | 7.45 | 7.57 | 812.6 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC