Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.67 | 7.71 | 7.59 | 7.65 | 134.2 Thousand |
| 10 Sep, 2024 | 7.73 | 7.73 | 7.65 | 7.71 | 107.8 Thousand |
| 09 Sep, 2024 | 7.74 | 7.79 | 7.67 | 7.78 | 84.94 Thousand |
| 06 Sep, 2024 | 7.94 | 7.95 | 7.72 | 7.73 | 123.61 Thousand |
| 05 Sep, 2024 | 7.78 | 7.84 | 7.64 | 7.84 | 156.2 Thousand |
| 04 Sep, 2024 | 7.58 | 7.77 | 7.55 | 7.76 | 186.42 Thousand |
| 03 Sep, 2024 | 7.59 | 7.59 | 7.47 | 7.53 | 91.9 Thousand |
| 30 Aug, 2024 | 7.33 | 7.51 | 7.31 | 7.45 | 170.7 Thousand |
| 29 Aug, 2024 | 7.43 | 7.47 | 7.28 | 7.47 | 148.1 Thousand |
| 28 Aug, 2024 | 7.55 | 7.62 | 7.54 | 7.57 | 160.4 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC