Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.2 | 7.28 | 7.16 | 7.16 | 176.72 Thousand |
| 08 Oct, 2024 | 7.27 | 7.35 | 7.26 | 7.31 | 153.31 Thousand |
| 07 Oct, 2024 | 7.33 | 7.41 | 7.3 | 7.33 | 158.4 Thousand |
| 04 Oct, 2024 | 7.27 | 7.32 | 7.21 | 7.28 | 376.44 Thousand |
| 03 Oct, 2024 | 7.31 | 7.31 | 7.18 | 7.25 | 408.1 Thousand |
| 02 Oct, 2024 | 7.44 | 7.5 | 7.4 | 7.41 | 316.8 Thousand |
| 01 Oct, 2024 | 7.41 | 7.51 | 7.37 | 7.4 | 315.1 Thousand |
| 30 Sep, 2024 | 7.44 | 7.48 | 7.35 | 7.44 | 952.82 Thousand |
| 27 Sep, 2024 | 7.54 | 7.59 | 7.44 | 7.45 | 221.83 Thousand |
| 26 Sep, 2024 | 7.44 | 7.54 | 7.42 | 7.52 | 234.52 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC