Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.13 | 7.26 | 7.07 | 7.09 | 122.3 Thousand |
| 31 Jul, 2024 | 7.19 | 7.21 | 7.07 | 7.09 | 119.7 Thousand |
| 30 Jul, 2024 | 7.14 | 7.22 | 7.11 | 7.2 | 80.9 Thousand |
| 29 Jul, 2024 | 7.12 | 7.21 | 7.07 | 7.16 | 79.82 Thousand |
| 26 Jul, 2024 | 7.09 | 7.17 | 7.06 | 7.13 | 95.5 Thousand |
| 25 Jul, 2024 | 7.14 | 7.16 | 7.08 | 7.12 | 86.4 Thousand |
| 24 Jul, 2024 | 7.18 | 7.23 | 7.11 | 7.11 | 100.43 Thousand |
| 23 Jul, 2024 | 7.38 | 7.4 | 7.27 | 7.28 | 202.62 Thousand |
| 22 Jul, 2024 | 7.33 | 7.46 | 7.3 | 7.4 | 148.9 Thousand |
| 19 Jul, 2024 | 7.37 | 7.37 | 7.16 | 7.24 | 266.8 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC