Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.66 | 7.69 | 7.54 | 7.55 | 199.54 Thousand |
| 14 Aug, 2024 | 7.69 | 7.78 | 7.67 | 7.73 | 120 Thousand |
| 13 Aug, 2024 | 7.58 | 7.65 | 7.56 | 7.65 | 59.02 Thousand |
| 12 Aug, 2024 | 7.51 | 7.53 | 7.4 | 7.52 | 135.5 Thousand |
| 09 Aug, 2024 | 7.38 | 7.48 | 7.27 | 7.47 | 184 Thousand |
| 08 Aug, 2024 | 7.18 | 7.29 | 7.1 | 7.21 | 70.3 Thousand |
| 07 Aug, 2024 | 7.3 | 7.32 | 7.13 | 7.13 | 114.7 Thousand |
| 06 Aug, 2024 | 7.1 | 7.21 | 7.1 | 7.14 | 133.9 Thousand |
| 05 Aug, 2024 | 6.81 | 7.0 | 6.78 | 6.93 | 100.64 Thousand |
| 02 Aug, 2024 | 7.18 | 7.26 | 7.05 | 7.05 | 239 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC