Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.7 | 6.81 | 6.7 | 6.71 | 161.12 Thousand |
| 17 Jun, 2024 | 6.86 | 6.87 | 6.78 | 6.78 | 109 Thousand |
| 14 Jun, 2024 | 6.85 | 6.96 | 6.78 | 6.91 | 144.8 Thousand |
| 13 Jun, 2024 | 6.81 | 6.97 | 6.8 | 6.89 | 152.07 Thousand |
| 12 Jun, 2024 | 6.93 | 6.93 | 6.69 | 6.81 | 587.2 Thousand |
| 11 Jun, 2024 | 6.91 | 7.01 | 6.91 | 6.96 | 117.91 Thousand |
| 10 Jun, 2024 | 6.81 | 6.92 | 6.79 | 6.92 | 162.61 Thousand |
| 07 Jun, 2024 | 7.04 | 7.11 | 6.94 | 6.95 | 115.8 Thousand |
| 06 Jun, 2024 | 7.15 | 7.27 | 7.13 | 7.16 | 140.83 Thousand |
| 05 Jun, 2024 | 7.12 | 7.18 | 7.05 | 7.12 | 125 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC