Companhia Paranaense de Energia - COPEL (ELP)
USD 8.18
(1.74%)
USD 8.18
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 306.33 Thousand |
| 24 Sep, 2024 | 7.56 | 7.61 | 7.45 | 7.49 | 645.8 Thousand |
| 23 Sep, 2024 | 7.46 | 7.5 | 7.4 | 7.41 | 650.82 Thousand |
| 20 Sep, 2024 | 7.75 | 7.78 | 7.26 | 7.29 | 1.65 Million |
| 19 Sep, 2024 | 7.94 | 7.94 | 7.84 | 7.85 | 144.92 Thousand |
| 18 Sep, 2024 | 7.89 | 8.01 | 7.82 | 7.91 | 139.43 Thousand |
| 17 Sep, 2024 | 7.84 | 7.88 | 7.8 | 7.88 | 85 Thousand |
| 16 Sep, 2024 | 7.9 | 7.95 | 7.84 | 7.86 | 345.4 Thousand |
| 13 Sep, 2024 | 7.73 | 7.85 | 7.73 | 7.84 | 162.83 Thousand |
| 12 Sep, 2024 | 7.54 | 7.62 | 7.5 | 7.6 | 115.8 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC