Companhia Paranaense de Energia - COPEL (ELP)
USD 8.06
(-2.77%)
USD 8.06
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.38 | 7.4 | 7.27 | 7.28 | 202.62 Thousand |
| 22 Jul, 2024 | 7.33 | 7.46 | 7.3 | 7.4 | 148.9 Thousand |
| 19 Jul, 2024 | 7.37 | 7.37 | 7.16 | 7.24 | 266.8 Thousand |
| 18 Jul, 2024 | 7.4 | 7.43 | 7.23 | 7.25 | 109.8 Thousand |
| 17 Jul, 2024 | 7.54 | 7.55 | 7.48 | 7.49 | 107.5 Thousand |
| 16 Jul, 2024 | 7.51 | 7.61 | 7.49 | 7.61 | 84.9 Thousand |
| 15 Jul, 2024 | 7.48 | 7.48 | 7.41 | 7.45 | 120.5 Thousand |
| 12 Jul, 2024 | 7.52 | 7.6 | 7.51 | 7.55 | 138.53 Thousand |
| 11 Jul, 2024 | 7.52 | 7.58 | 7.47 | 7.55 | 144.61 Thousand |
| 10 Jul, 2024 | 7.5 | 7.51 | 7.35 | 7.4 | 730.3 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC