Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.2 | 7.36 | 7.14 | 7.34 | 328.71 Thousand |
| 19 Apr, 2024 | 7.13 | 7.32 | 7.13 | 7.31 | 550.33 Thousand |
| 18 Apr, 2024 | 7.1 | 7.12 | 6.98 | 7.08 | 310.3 Thousand |
| 17 Apr, 2024 | 7.1 | 7.11 | 6.99 | 7.07 | 245 Thousand |
| 16 Apr, 2024 | 7.0 | 7.11 | 6.91 | 7.05 | 409.52 Thousand |
| 15 Apr, 2024 | 7.15 | 7.2 | 7.09 | 7.14 | 203.04 Thousand |
| 12 Apr, 2024 | 7.3 | 7.35 | 7.15 | 7.24 | 230.4 Thousand |
| 11 Apr, 2024 | 7.5 | 7.53 | 7.25 | 7.28 | 589.62 Thousand |
| 10 Apr, 2024 | 7.71 | 7.71 | 7.51 | 7.52 | 227.1 Thousand |
| 09 Apr, 2024 | 7.85 | 7.86 | 7.76 | 7.86 | 275.8 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC