Companhia Paranaense de Energia - COPEL (ELP)
USD 5.76
(-5.42%)
USD 5.76
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.05 | 8.14 | 7.96 | 8.01 | 302.5 Thousand |
| 21 Mar, 2024 | 7.99 | 8.12 | 7.92 | 8.04 | 460.62 Thousand |
| 20 Mar, 2024 | 7.83 | 8.0 | 7.83 | 8.0 | 213.01 Thousand |
| 19 Mar, 2024 | 7.68 | 7.84 | 7.68 | 7.81 | 265.84 Thousand |
| 18 Mar, 2024 | 7.85 | 7.89 | 7.7 | 7.71 | 220.24 Thousand |
| 15 Mar, 2024 | 7.93 | 7.98 | 7.78 | 7.82 | 552.72 Thousand |
| 14 Mar, 2024 | 7.98 | 7.98 | 7.9 | 7.92 | 174.84 Thousand |
| 13 Mar, 2024 | 8.07 | 8.14 | 7.94 | 7.97 | 269.4 Thousand |
| 12 Mar, 2024 | 8.04 | 8.11 | 7.97 | 8.09 | 271.93 Thousand |
| 11 Mar, 2024 | 8.15 | 8.16 | 8.04 | 8.06 | 237.9 Thousand |
LSTR
POXEL
9570
HOG
CRAP
GATC