Elme Communities (ELME)

USD 16.95

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 45.12 45.12 44.38 45.12 600.00
23 Feb, 1981 44.38 44.38 44.0 44.38 600.00
20 Feb, 1981 43.63 43.63 43.63 43.63 200.00
19 Feb, 1981 43.25 43.25 43.25 43.25 100.00
18 Feb, 1981 43.5 43.5 43.25 43.5 400.00
17 Feb, 1981 43.75 44.0 43.63 43.75 500.00
13 Feb, 1981 43.5 43.63 43.38 43.5 500.00
12 Feb, 1981 43.0 43.0 43.0 43.0 300.00
11 Feb, 1981 43.25 43.25 43.25 43.25 200.00
10 Feb, 1981 43.0 43.38 43.0 43.0 500.00