Elme Communities (ELME)

USD 17.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 16.98 17.03 16.92 17.0 978.3 Thousand
22 Aug, 2025 16.75 17.06 16.75 16.95 1.92 Million
21 Aug, 2025 16.75 16.86 16.73 16.77 925.8 Thousand
20 Aug, 2025 17.0 17.0 16.77 16.86 903 Thousand
19 Aug, 2025 16.85 16.93 16.76 16.88 739 Thousand
18 Aug, 2025 16.73 16.8 16.66 16.75 911.3 Thousand
15 Aug, 2025 16.68 16.74 16.61 16.69 950.2 Thousand
14 Aug, 2025 16.55 16.64 16.49 16.58 1.02 Million
13 Aug, 2025 16.5 16.65 16.44 16.61 1.21 Million
12 Aug, 2025 16.41 16.52 16.35 16.48 1.23 Million