USD 16.19
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 16.04 | 16.17 | 16.04 | 16.15 | 14.1 Thousand |
09 Jul, 2025 | 16.04 | 16.11 | 16.04 | 16.1 | 10.94 Thousand |
08 Jul, 2025 | 16.08 | 16.12 | 16.05 | 16.12 | 2771.00 |
07 Jul, 2025 | 16.14 | 16.24 | 16.13 | 16.14 | 78.08 Thousand |
03 Jul, 2025 | 16.02 | 16.23 | 15.96 | 16.16 | 429.83 Thousand |
02 Jul, 2025 | 15.96 | 16.05 | 15.74 | 16.05 | 491 Thousand |
01 Jul, 2025 | 15.8 | 16.11 | 15.74 | 15.94 | 687.3 Thousand |
30 Jun, 2025 | 15.98 | 15.99 | 15.72 | 15.9 | 689.8 Thousand |
27 Jun, 2025 | 16.03 | 16.31 | 15.93 | 16.04 | 1.58 Million |
26 Jun, 2025 | 15.6 | 16.04 | 15.59 | 16.03 | 738.72 Thousand |
WAVE
NGLD
002690
TNTLF
ALA
NEWINFRA