Elme Communities (ELME)

USD 16.97

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 16.41 16.52 16.35 16.48 1.23 Million
11 Aug, 2025 16.47 16.54 16.31 16.35 1.3 Million
08 Aug, 2025 16.67 16.67 16.39 16.43 1.56 Million
07 Aug, 2025 16.31 16.75 16.22 16.55 1.77 Million
06 Aug, 2025 16.39 16.67 16.18 16.25 3.25 Million
05 Aug, 2025 16.45 16.55 16.34 16.4 2.21 Million
04 Aug, 2025 16.27 16.49 16.18 16.43 5.86 Million
01 Aug, 2025 15.21 15.23 14.82 15.11 810.7 Thousand
31 Jul, 2025 15.26 15.39 15.02 15.08 630.3 Thousand
30 Jul, 2025 15.81 15.92 15.28 15.34 1.01 Million