Elme Communities (ELME)

USD 17.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 19.0 19.13 17.13 19.0 7300.00
31 Mar, 1981 50.0 50.0 49.88 50.0 300.00
30 Mar, 1981 49.38 50.13 49.38 49.38 500.00
27 Mar, 1981 50.5 50.5 50.13 50.5 800.00
26 Mar, 1981 50.13 50.25 49.5 50.13 400.00
25 Mar, 1981 49.0 49.0 49.0 49.0 100.00
24 Mar, 1981 49.0 49.0 48.25 49.0 1700.00
23 Mar, 1981 48.5 48.5 48.5 48.5 200.00
20 Mar, 1981 48.25 48.25 48.25 48.25 1000.00
18 Mar, 1981 47.88 48.0 47.88 47.88 1400.00