Elme Communities (ELME)

USD 16.95

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1981 47.0 47.0 47.0 47.0 100.00
12 Mar, 1981 47.5 47.88 47.5 47.5 400.00
11 Mar, 1981 47.88 47.88 47.5 47.88 300.00
09 Mar, 1981 48.0 48.88 47.75 48.0 1100.00
06 Mar, 1981 48.13 49.0 47.62 48.13 1200.00
05 Mar, 1981 49.5 50.0 49.5 49.5 200.00
03 Mar, 1981 50.0 50.5 49.5 50.0 900.00
02 Mar, 1981 49.75 49.75 48.0 49.75 1900.00
27 Feb, 1981 48.0 48.5 47.25 48.0 1200.00
26 Feb, 1981 46.75 46.75 45.5 46.75 1800.00