Elme Communities (ELME)

USD 16.75

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1981 43.0 43.25 43.0 43.0 500.00
30 Jan, 1981 42.51 42.75 42.51 42.51 1100.00
29 Jan, 1981 42.38 42.63 40.87 42.38 1800.00
28 Jan, 1981 41.13 41.13 41.13 41.13 100.00
27 Jan, 1981 41.38 41.38 41.38 41.38 100.00
26 Jan, 1981 41.0 41.0 40.37 41.0 500.00
23 Jan, 1981 40.0 40.25 40.0 40.0 200.00
22 Jan, 1981 40.5 41.0 40.5 40.5 1000.00
21 Jan, 1981 41.13 41.13 41.13 41.13 100.00
20 Jan, 1981 41.38 41.63 41.38 41.38 200.00