Elme Communities (ELME)

USD 16.69

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1981 40.63 40.63 40.37 40.63 400.00
15 Jan, 1981 40.37 40.37 40.13 40.37 500.00
14 Jan, 1981 40.0 40.13 39.87 40.0 1100.00
12 Jan, 1981 39.62 39.62 39.37 39.62 500.00
08 Jan, 1981 39.25 39.25 39.25 39.25 300.00
07 Jan, 1981 39.5 40.25 39.5 39.5 600.00
05 Jan, 1981 40.25 40.25 39.75 40.25 1200.00
02 Jan, 1981 39.5 40.0 39.5 39.5 1400.00
31 Dec, 1980 38.87 39.0 38.75 38.87 400.00
29 Dec, 1980 38.87 39.13 38.75 38.87 800.00