Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 357.0 357.57 353.0 355.39 1.09 Million
05 Jan, 2022 367.0 368.66 356.1 356.11 2.07 Million
04 Jan, 2022 372.11 373.98 368.14 371.86 1.01 Million
03 Jan, 2022 368.49 374.2 366.91 370.29 1.02 Million
31 Dec, 2021 367.66 371.34 367.45 370.2 613.04 Thousand
30 Dec, 2021 370.0 372.36 367.1 367.34 505.19 Thousand
29 Dec, 2021 367.8 371.73 367.4 370.08 573.41 Thousand
28 Dec, 2021 369.94 370.83 367.59 367.8 539.29 Thousand
27 Dec, 2021 366.0 369.79 366.0 369.27 553.04 Thousand
23 Dec, 2021 361.9 367.95 361.9 365.99 898.14 Thousand