Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 353.6 357.0 351.23 356.15 944.24 Thousand
07 Dec, 2021 347.25 357.74 347.25 353.64 1.34 Million
06 Dec, 2021 337.58 343.71 337.33 341.55 1.35 Million
03 Dec, 2021 339.3 347.35 330.19 335.3 1.46 Million
02 Dec, 2021 327.66 336.51 326.51 334.67 1.04 Million
01 Dec, 2021 335.0 337.09 325.1 325.33 1.3 Million
30 Nov, 2021 338.33 338.48 331.15 332.07 3.47 Million
29 Nov, 2021 336.89 342.4 334.48 340.05 1.77 Million
26 Nov, 2021 341.48 345.84 334.07 334.35 1.38 Million
24 Nov, 2021 348.41 350.58 346.75 349.21 1.01 Million