The Estée Lauder Companies Inc. (EL)

USD 59.39

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 66.51 66.82 64.85 66.46 283.09 Thousand
02 Jun, 2025 68.2 66.52 65.71 65.78 248.94 Thousand
30 May, 2025 68.2 68.5 66.91 66.94 4.61 Million
29 May, 2025 67.82 69.49 67.55 68.67 5.81 Million
28 May, 2025 67.05 67.56 66.15 66.27 2.65 Million
27 May, 2025 65.13 67.09 64.54 67.06 3.75 Million
23 May, 2025 63.11 63.93 62.57 63.69 2.53 Million
22 May, 2025 63.3 65.19 63.19 64.42 2.92 Million
21 May, 2025 65.2 66.67 63.45 63.66 5.31 Million
20 May, 2025 65.75 67.26 65.16 66.08 3.86 Million