Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 36.38 36.5 35.75 36.0 978.4 Thousand
30 Nov, 1995 35.38 36.75 35.25 36.38 2.42 Million
29 Nov, 1995 34.38 35.88 34.25 35.0 1.33 Million
28 Nov, 1995 35.0 35.13 34.0 34.5 1.05 Million
27 Nov, 1995 34.88 35.63 34.5 35.0 2.4 Million
24 Nov, 1995 33.88 34.88 33.75 34.88 1.27 Million
22 Nov, 1995 32.5 34.13 32.5 33.63 3.48 Million
21 Nov, 1995 33.0 33.13 31.75 32.63 6.44 Million
20 Nov, 1995 34.38 35.25 32.75 33.25 8.43 Million
17 Nov, 1995 34.5 34.88 32.38 34.5 35.65 Million