The Estée Lauder Companies Inc. (EL)
USD 59.39
(0.85%)
USD 59.39
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 77.36 | 79.12 | 77.08 | 77.61 | 1.01 Million |
| 20 Jun, 2025 | 75.0 | 75.42 | 74.28 | 75.19 | 5.26 Million |
| 18 Jun, 2025 | 74.78 | 75.06 | 73.08 | 74.72 | 4.88 Million |
| 17 Jun, 2025 | 73.02 | 75.24 | 71.75 | 74.79 | 6.56 Million |
| 16 Jun, 2025 | 68.85 | 74.6 | 68.78 | 74.59 | 6.39 Million |
| 13 Jun, 2025 | 68.77 | 69.88 | 67.11 | 67.31 | 3.2 Million |
| 12 Jun, 2025 | 69.03 | 70.82 | 68.79 | 69.99 | 2.64 Million |
| 11 Jun, 2025 | 70.73 | 71.86 | 69.65 | 69.86 | 3.18 Million |
| 10 Jun, 2025 | 69.69 | 71.17 | 69.2 | 70.46 | 3.18 Million |
| 09 Jun, 2025 | 69.78 | 70.58 | 68.96 | 69.0 | 4.18 Million |
SILEF
SVCT
BF-B
ASAHISONG
8174
MSN