Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 353.31 361.91 353.25 361.7 1.05 Million
21 Dec, 2021 348.98 353.91 347.3 352.75 992.06 Thousand
20 Dec, 2021 342.2 346.15 340.14 345.54 1.12 Million
17 Dec, 2021 360.16 361.73 343.45 345.96 2.55 Million
16 Dec, 2021 366.72 369.24 360.22 362.68 1.38 Million
15 Dec, 2021 356.25 365.33 355.05 365.12 1.04 Million
14 Dec, 2021 358.0 358.0 352.87 356.76 1.13 Million
13 Dec, 2021 360.19 362.47 357.94 360.34 1.11 Million
10 Dec, 2021 359.18 362.7 355.31 361.39 841.79 Thousand
09 Dec, 2021 355.38 361.02 355.17 355.84 993.98 Thousand