Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 300.0 302.57 296.76 297.02 2.23 Million
20 Jan, 2022 311.37 315.77 300.06 301.06 2.03 Million
19 Jan, 2022 314.89 319.07 309.01 309.52 2.03 Million
18 Jan, 2022 314.7 317.15 309.42 310.95 2.44 Million
14 Jan, 2022 330.39 331.16 318.64 322.05 2.54 Million
13 Jan, 2022 345.55 346.79 331.99 334.38 1.25 Million
12 Jan, 2022 343.97 349.45 342.35 345.55 1.58 Million
11 Jan, 2022 336.0 340.95 331.57 340.57 1.02 Million
10 Jan, 2022 349.5 349.6 333.36 335.89 1.86 Million
07 Jan, 2022 355.0 357.46 350.07 354.93 936.46 Thousand