Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 309.88 316.96 305.02 313.35 2.57 Million
03 Feb, 2022 304.82 317.97 299.95 303.12 2.39 Million
02 Feb, 2022 317.27 319.53 312.2 319.17 2.24 Million
01 Feb, 2022 312.04 316.24 308.79 315.02 1.72 Million
31 Jan, 2022 302.58 311.82 302.58 311.79 1.51 Million
28 Jan, 2022 294.9 304.15 292.01 303.79 1.93 Million
27 Jan, 2022 298.14 304.89 294.24 298.19 2.22 Million
26 Jan, 2022 298.43 304.44 289.14 292.57 1.83 Million
25 Jan, 2022 297.85 300.3 292.94 294.21 1.81 Million
24 Jan, 2022 294.0 303.73 283.54 301.79 2.64 Million