Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 285.08 285.51 262.81 263.87 2.45 Million
04 Mar, 2022 286.78 289.7 283.85 285.69 1.61 Million
03 Mar, 2022 294.4 295.98 286.02 292.2 1.55 Million
02 Mar, 2022 289.47 294.05 287.75 291.75 1.06 Million
01 Mar, 2022 294.99 294.99 282.37 285.59 2.02 Million
28 Feb, 2022 295.52 298.19 292.52 296.33 1.51 Million
25 Feb, 2022 294.76 300.74 293.05 300.33 926.71 Thousand
24 Feb, 2022 281.98 293.67 279.37 293.13 1.99 Million
23 Feb, 2022 300.05 300.12 290.58 290.93 1.39 Million
22 Feb, 2022 300.0 301.76 293.55 295.68 1.93 Million