Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 305.12 307.12 300.85 302.99 1.02 Million
17 Feb, 2022 307.1 309.99 303.38 304.29 1.03 Million
16 Feb, 2022 306.0 310.12 302.93 308.65 983.94 Thousand
15 Feb, 2022 309.73 311.59 306.12 307.53 1.32 Million
14 Feb, 2022 300.77 305.14 299.65 303.85 1.35 Million
11 Feb, 2022 313.31 315.5 300.1 300.77 1.98 Million
10 Feb, 2022 313.57 319.32 310.82 315.61 1.41 Million
09 Feb, 2022 319.68 324.7 317.04 320.04 1.32 Million
08 Feb, 2022 311.14 315.5 310.11 315.08 1.24 Million
07 Feb, 2022 315.53 318.52 311.42 314.43 1.34 Million