Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 349.03 349.67 345.57 347.07 673.54 Thousand
08 Nov, 2021 351.08 353.45 345.13 349.39 795.72 Thousand
05 Nov, 2021 340.66 350.37 340.13 349.5 1.31 Million
04 Nov, 2021 342.0 342.0 336.99 339.75 842.5 Thousand
03 Nov, 2021 335.0 341.25 331.06 340.38 1.5 Million
02 Nov, 2021 316.17 341.68 313.41 338.62 2.68 Million
01 Nov, 2021 326.5 328.19 320.36 325.15 1.25 Million
29 Oct, 2021 323.74 327.02 322.65 324.33 1.13 Million
28 Oct, 2021 325.85 327.3 323.73 325.5 942.23 Thousand
27 Oct, 2021 332.23 333.26 325.17 325.37 773.21 Thousand