Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 331.0 333.66 329.43 331.05 1.2 Million
25 Oct, 2021 327.52 330.98 323.24 330.06 1.41 Million
22 Oct, 2021 318.38 328.86 318.31 327.64 1.44 Million
21 Oct, 2021 305.99 319.24 305.23 317.77 1.95 Million
20 Oct, 2021 314.89 314.98 303.99 304.25 2.83 Million
19 Oct, 2021 317.71 319.08 310.51 312.43 1.22 Million
18 Oct, 2021 316.35 318.82 314.71 318.36 851.16 Thousand
15 Oct, 2021 321.95 322.54 318.78 320.82 835.01 Thousand
14 Oct, 2021 317.71 321.95 317.56 319.54 946.3 Thousand
13 Oct, 2021 310.39 316.17 309.68 315.01 1 Million