Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 310.62 313.68 307.82 309.08 845.2 Thousand
11 Oct, 2021 311.94 314.72 309.41 309.96 775.13 Thousand
08 Oct, 2021 315.63 316.09 311.46 311.71 588.54 Thousand
07 Oct, 2021 316.35 319.37 314.19 314.79 800.13 Thousand
06 Oct, 2021 307.05 313.98 306.82 313.55 1.06 Million
05 Oct, 2021 309.92 316.24 307.55 313.18 1.61 Million
04 Oct, 2021 308.95 311.16 302.3 306.2 1.32 Million
01 Oct, 2021 303.48 312.27 301.67 310.68 1.35 Million
30 Sep, 2021 307.93 308.38 299.76 299.93 1.68 Million
29 Sep, 2021 310.24 310.93 305.49 306.4 990.94 Thousand