Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 333.88 334.01 330.03 330.82 842.85 Thousand
13 Sep, 2021 338.67 338.89 329.23 332.93 825.61 Thousand
10 Sep, 2021 341.27 341.61 335.44 335.71 613.02 Thousand
09 Sep, 2021 337.31 338.71 336.67 337.49 893.95 Thousand
08 Sep, 2021 336.98 337.66 333.32 336.76 899.89 Thousand
07 Sep, 2021 341.27 342.35 335.33 337.57 971.48 Thousand
03 Sep, 2021 343.18 344.67 340.49 341.83 739.05 Thousand
02 Sep, 2021 345.56 347.82 342.62 344.06 693.99 Thousand
01 Sep, 2021 341.7 347.32 341.24 344.31 684.55 Thousand
31 Aug, 2021 344.06 344.78 340.12 340.49 1.26 Million