Estee Lauder Companies Inc (EL)

USD 102.03

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 326.45 328.43 322.79 327.98 1.05 Million
13 Aug, 2021 326.13 328.17 326.02 326.6 649 Thousand
12 Aug, 2021 327.21 328.19 324.62 326.78 668.11 Thousand
11 Aug, 2021 328.0 329.78 326.34 327.59 555.52 Thousand
10 Aug, 2021 327.0 327.76 324.19 327.72 531.82 Thousand
09 Aug, 2021 328.84 328.84 325.32 326.47 726.13 Thousand
06 Aug, 2021 329.99 330.41 327.82 328.83 550.35 Thousand
05 Aug, 2021 327.58 330.01 326.37 328.69 769.11 Thousand
04 Aug, 2021 326.55 327.9 324.61 325.78 806.68 Thousand
03 Aug, 2021 328.19 328.3 324.42 327.54 687.63 Thousand